| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.68 | -4.88 % | 0 | 20.33 | 21.06 | 19.11 |
| 07/07/2026 | 18.89 | -4.67 % | 0 | 18.33 | 19.58 | 17.65 |
| 08/07/2026 | 21.59 | +14.63 % | 0 | 19.09 | 22.10 | 18.70 |
| 09/07/2026 | 22.62 | +4.8 % | 0 | 22.93 | 25.45 | 22.48 |
| 10/07/2026 | 23.05 | -0.99 % | 0 | 22.59 | 24.01 | 22.10 |
