| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.50 | -4.7 % | 0 | 22.18 | 22.92 | 20.81 |
| 07/07/2026 | 20.71 | -4.34 % | 0 | 20.12 | 21.40 | 19.43 |
| 08/07/2026 | 23.47 | +13.25 % | 0 | 20.91 | 23.97 | 20.52 |
| 09/07/2026 | 24.51 | +4.52 % | 0 | 24.84 | 27.38 | 24.39 |
| 10/07/2026 | 24.98 | -0.81 % | 0 | 24.51 | 25.89 | 24.01 |
