| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.40 | -4.22 % | 0 | 24.06 | 24.79 | 22.76 |
| 07/07/2026 | 22.58 | -3.96 % | 0 | 21.95 | 23.15 | 21.29 |
| 08/07/2026 | 25.38 | +12.45 % | 0 | 22.78 | 25.90 | 22.43 |
| 09/07/2026 | 26.44 | +4.26 % | 0 | 26.78 | 29.32 | 26.32 |
| 10/07/2026 | 26.91 | -0.85 % | 0 | 26.45 | 27.22 | 25.96 |
