| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.17 | -3.98 % | 0 | 27.90 | 28.69 | 26.45 |
| 07/07/2026 | 26.37 | -3.71 % | 0 | 25.72 | 26.97 | 25.01 |
| 08/07/2026 | 29.25 | +10.92 % | 0 | 26.59 | 29.78 | 26.23 |
| 09/07/2026 | 30.37 | +3.88 % | 0 | 30.73 | 33.25 | 30.09 |
| 10/07/2026 | 30.84 | -0.69 % | 0 | 30.37 | 31.14 | 29.88 |
