| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.01 | -3.04 % | 0 | 37.75 | 38.63 | 36.26 |
| 07/07/2026 | 36.19 | -2.91 % | 0 | 35.55 | 36.85 | 34.75 |
| 08/07/2026 | 39.15 | +8. % | 0 | 36.42 | 39.83 | 35.97 |
| 09/07/2026 | 40.41 | +2.96 % | 0 | 40.68 | 43.19 | 40.01 |
| 10/07/2026 | 40.81 | -0.72 % | 0 | 40.32 | 41.94 | 39.32 |
