| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.18 | +2.2 % | 0 | 47.44 | 49.06 | 46.65 |
| 07/07/2026 | 49.11 | +2.33 % | 0 | 50.03 | 50.71 | 48.40 |
| 08/07/2026 | 46.03 | -6.23 % | 0 | 48.77 | 49.22 | 45.23 |
| 09/07/2026 | 44.85 | -2.88 % | 0 | 44.80 | 45.24 | 42.16 |
| 10/07/2026 | 44.36 | +0.25 % | 0 | 44.83 | 46.04 | 43.59 |
