| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.18 | +2.54 % | 0 | 42.47 | 44.04 | 41.68 |
| 07/07/2026 | 44.09 | +2.49 % | 0 | 45.06 | 45.74 | 43.42 |
| 08/07/2026 | 41.04 | -6.88 % | 0 | 43.79 | 44.24 | 40.55 |
| 09/07/2026 | 39.87 | -3.09 % | 0 | 39.84 | 40.20 | 37.10 |
| 10/07/2026 | 39.38 | +0.37 % | 0 | 39.85 | 40.54 | 39.04 |
