| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.25 | +3.02 % | 0 | 37.52 | 39.08 | 36.72 |
| 07/07/2026 | 39.08 | +2.67 % | 0 | 40.10 | 40.78 | 38.47 |
| 08/07/2026 | 36.10 | -7.63 % | 0 | 38.83 | 39.28 | 35.56 |
| 09/07/2026 | 34.92 | -3.35 % | 0 | 34.89 | 35.20 | 32.16 |
| 10/07/2026 | 34.42 | +0.56 % | 0 | 34.89 | 36.11 | 34.08 |
