| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.32 | +3.48 % | 0 | 32.60 | 34.22 | 31.81 |
| 07/07/2026 | 34.13 | +2.97 % | 0 | 35.17 | 35.84 | 33.54 |
| 08/07/2026 | 31.19 | -8.61 % | 0 | 33.90 | 34.34 | 30.65 |
| 09/07/2026 | 30.00 | -3.88 % | 0 | 29.97 | 30.24 | 27.27 |
| 10/07/2026 | 29.50 | +0.6 % | 0 | 29.97 | 30.97 | 28.57 |
