| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.40 | +3.81 % | 0 | 28.72 | 30.29 | 27.96 |
| 07/07/2026 | 30.22 | +3.35 % | 0 | 31.23 | 31.91 | 29.63 |
| 08/07/2026 | 27.31 | -9.6 % | 0 | 29.99 | 30.43 | 26.83 |
| 09/07/2026 | 26.12 | -4.48 % | 0 | 26.06 | 26.56 | 23.64 |
| 10/07/2026 | 25.61 | +0.67 % | 0 | 26.08 | 27.30 | 24.58 |
