| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.61 | +4.23 % | 0 | 24.89 | 26.46 | 24.13 |
| 07/07/2026 | 26.36 | +3.74 % | 0 | 27.34 | 28.00 | 25.80 |
| 08/07/2026 | 23.50 | -10.94 % | 0 | 26.14 | 26.57 | 23.07 |
| 09/07/2026 | 22.31 | -5.23 % | 0 | 22.24 | 22.79 | 19.92 |
| 10/07/2026 | 21.81 | +0.72 % | 0 | 22.27 | 23.51 | 21.47 |
