| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.86 | +4.67 % | 0 | 21.18 | 22.70 | 20.44 |
| 07/07/2026 | 22.61 | +4.36 % | 0 | 23.53 | 24.18 | 22.06 |
| 08/07/2026 | 19.80 | -12.43 % | 0 | 22.38 | 22.73 | 19.40 |
| 09/07/2026 | 18.66 | -5.97 % | 0 | 18.56 | 19.00 | 16.36 |
| 10/07/2026 | 18.13 | +0.64 % | 0 | 18.58 | 19.64 | 17.83 |
