| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.05 | +5.06 % | 0 | 19.38 | 20.88 | 18.64 |
| 07/07/2026 | 20.76 | +4.64 % | 0 | 21.68 | 22.34 | 20.21 |
| 08/07/2026 | 18.03 | -13.19 % | 0 | 20.54 | 20.90 | 17.63 |
| 09/07/2026 | 16.85 | -6.75 % | 0 | 16.78 | 17.24 | 14.70 |
| 10/07/2026 | 16.35 | +0.62 % | 0 | 16.80 | 18.01 | 16.06 |
