| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.25 | +5.31 % | 0 | 17.62 | 19.09 | 16.91 |
| 07/07/2026 | 18.94 | +4.84 % | 0 | 19.85 | 20.53 | 18.43 |
| 08/07/2026 | 16.30 | -14.1 % | 0 | 18.75 | 19.09 | 15.92 |
| 09/07/2026 | 15.15 | -7.31 % | 0 | 15.07 | 15.54 | 13.19 |
| 10/07/2026 | 14.65 | +0.83 % | 0 | 14.82 | 16.11 | 14.37 |
