| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.50 | +5.16 % | 0 | 15.92 | 17.34 | 15.23 |
| 07/07/2026 | 17.19 | +4.79 % | 0 | 18.08 | 18.76 | 16.75 |
| 08/07/2026 | 14.64 | -15.21 % | 0 | 17.01 | 17.39 | 14.20 |
| 09/07/2026 | 13.37 | -8.77 % | 0 | 13.44 | 13.69 | 11.55 |
| 10/07/2026 | 12.98 | +0.35 % | 0 | 13.20 | 14.60 | 12.74 |
