| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.32 | +5.88 % | 0 | 12.73 | 13.92 | 12.28 |
| 07/07/2026 | 14.00 | +5.42 % | 0 | 14.69 | 15.28 | 13.44 |
| 08/07/2026 | 11.58 | -17.32 % | 0 | 13.71 | 14.05 | 11.30 |
| 09/07/2026 | 10.46 | -10.33 % | 0 | 10.39 | 10.78 | 8.60 |
| 10/07/2026 | 10.04 | +0.25 % | 0 | 10.20 | 11.43 | 9.75 |
