| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.70 | +18.21 % | 0 | 3.62 | 4.06 | 3.44 |
| 21/05/2026 | 3.65 | -5.81 % | 0 | 3.72 | 3.97 | 3.44 |
| 22/05/2026 | 3.38 | -7.53 % | 0 | 3.22 | 3.65 | 3.03 |
| 25/05/2026 | 2.94 | -14.29 % | 0 | 3.19 | 3.42 | 2.90 |
| 26/05/2026 | 3.06 | +0.33 % | 10 | 3.14 | 3.37 | 2.93 |
