| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.40 | +21.75 % | 0 | 4.19 | 4.67 | 4.00 |
| 21/05/2026 | 4.22 | -5.28 % | 0 | 4.32 | 4.58 | 3.95 |
| 22/05/2026 | 3.93 | -7.43 % | 0 | 3.75 | 4.23 | 3.57 |
| 25/05/2026 | 3.42 | -13.85 % | 0 | 3.70 | 3.74 | 3.40 |
| 26/05/2026 | 3.38 | -6.63 % | 10 | 3.66 | 3.95 | 3.32 |
