| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.93 | -3.05 % | 0 | 4.98 | 5.25 | 4.57 |
| 22/05/2026 | 4.55 | -7.24 % | 0 | 4.35 | 4.88 | 4.13 |
| 25/05/2026 | 4.11 | -10.37 % | 0 | 4.29 | 4.34 | 3.95 |
| 26/05/2026 | 3.89 | -6.71 % | 0 | 4.19 | 4.55 | 3.77 |
| 27/05/2026 | 4.48 | +16.06 % | 0 | 4.27 | 5.26 | 4.09 |
