| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.64 | -3.09 % | 0 | 5.71 | 6.02 | 5.25 |
| 22/05/2026 | 5.22 | -6.95 % | 0 | 5.01 | 5.60 | 4.76 |
| 25/05/2026 | 4.58 | -12.86 % | 0 | 4.94 | 5.01 | 4.57 |
| 26/05/2026 | 4.49 | -7.42 % | 0 | 4.84 | 5.26 | 4.42 |
| 27/05/2026 | 5.46 | +22.31 % | 0 | 4.98 | 5.91 | 4.84 |
