| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.19 | -14.24 % | 0 | 4.72 | 5.04 | 4.13 |
| 30/09/2025 | 3.63 | -13.57 % | 0 | 4.24 | 4.42 | 3.57 |
| 01/10/2025 | 3.47 | -4.55 % | 0 | 3.88 | 3.98 | 3.33 |
| 02/10/2025 | 3.38 | -6.63 % | 0 | 3.18 | 3.53 | 3.04 |
| 03/10/2025 | 3.30 | -1.2 % | 10 | 3.24 | 3.34 | 3.03 |
