| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.82 | -13.93 % | 0 | 5.44 | 5.81 | 4.77 |
| 30/09/2025 | 4.21 | -13.66 % | 0 | 4.89 | 5.10 | 4.16 |
| 01/10/2025 | 4.01 | -4.07 % | 0 | 4.48 | 4.59 | 3.87 |
| 02/10/2025 | 3.91 | -6.46 % | 0 | 3.68 | 4.09 | 3.52 |
| 03/10/2025 | 3.81 | -1.8 % | 10 | 3.74 | 3.87 | 3.52 |
