| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.68 | -6.13 % | 0 | 16.64 | 17.50 | 15.13 |
| 17/11/2025 | 15.42 | -7.89 % | 0 | 16.27 | 17.04 | 14.64 |
| 18/11/2025 | 12.06 | -19.87 % | 0 | 13.04 | 14.63 | 11.40 |
| 19/11/2025 | 11.83 | +1.07 % | 0 | 12.30 | 13.03 | 10.65 |
| 20/11/2025 | 11.38 | -1.13 % | 0 | 12.49 | 13.32 | 10.93 |