| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.56 | -14.01 % | 0 | 6.26 | 6.66 | 5.49 |
| 30/09/2025 | 4.80 | -14.22 % | 0 | 5.63 | 5.86 | 4.79 |
| 01/10/2025 | 4.63 | -4.14 % | 0 | 5.16 | 5.28 | 4.44 |
| 02/10/2025 | 4.53 | -6.31 % | 0 | 4.25 | 4.74 | 4.07 |
| 03/10/2025 | 4.60 | +3.37 % | 0 | 4.32 | 4.95 | 4.07 |
