| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.92 | -12.17 % | 0 | 9.89 | 10.42 | 8.75 |
| 30/09/2025 | 7.78 | -12.88 % | 0 | 8.96 | 9.29 | 7.70 |
| 01/10/2025 | 7.52 | -3.16 % | 0 | 8.24 | 8.43 | 7.23 |
| 02/10/2025 | 7.38 | -5.02 % | 0 | 6.91 | 7.73 | 6.63 |
| 03/10/2025 | 7.87 | +7.51 % | 17 | 6.97 | 7.91 | 6.69 |
