| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.60 | -10.48 % | 0 | 17.08 | 17.74 | 15.24 |
| 30/09/2025 | 14.00 | -10.77 % | 0 | 15.77 | 16.23 | 13.82 |
| 01/10/2025 | 13.91 | -0.89 % | 0 | 14.71 | 14.98 | 13.20 |
| 02/10/2025 | 13.43 | -3.97 % | 0 | 12.79 | 13.93 | 12.27 |
| 03/10/2025 | 13.57 | +2.88 % | 0 | 12.79 | 14.18 | 12.36 |
