| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 178.50 | -1.3 % | 0 | 180.55 | 181.33 | 178.22 |
| 30/09/2025 | 176.39 | -1.29 % | 0 | 178.81 | 179.50 | 176.17 |
| 01/10/2025 | 176.04 | -0.23 % | 0 | 177.39 | 177.75 | 175.33 |
| 02/10/2025 | 175.50 | -0.57 % | 0 | 174.85 | 176.27 | 173.89 |
| 03/10/2025 | 175.85 | +0.4 % | 0 | 174.65 | 176.59 | 173.93 |
