| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.93 | -4.52 % | 0 | 12.98 | 13.13 | 10.71 |
| 06/10/2026 | 12.38 | +3. % | 0 | 13.02 | 15.12 | 12.38 |
| 07/10/2026 | 13.12 | +1.94 % | 0 | 12.19 | 14.85 | 11.91 |
| 08/10/2026 | 13.23 | -2.58 % | 0 | 14.06 | 17.10 | 11.51 |
| 09/10/2026 | 17.00 | +26.11 % | 0 | 14.79 | 17.47 | 14.65 |
