| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.71 | -4.46 % | 0 | 11.73 | 11.86 | 9.59 |
| 06/10/2026 | 11.11 | +2.82 % | 0 | 11.78 | 13.21 | 11.09 |
| 07/10/2026 | 11.79 | +1.16 % | 0 | 10.97 | 12.72 | 10.92 |
| 08/10/2026 | 11.91 | -3.09 % | 0 | 12.73 | 15.67 | 10.36 |
| 09/10/2026 | 15.53 | +28.03 % | 0 | 13.42 | 15.98 | 13.29 |
