| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.98 | +2.45 % | 0 | 13.07 | 13.89 | 12.37 |
| 23/02/2026 | 11.15 | -13.7 % | 0 | 12.22 | 13.96 | 10.92 |
| 24/02/2026 | 11.68 | +3.5 % | 0 | 10.63 | 11.78 | 9.85 |
| 25/02/2026 | 11.12 | -5.12 % | 0 | 11.16 | 12.19 | 10.89 |
| 26/02/2026 | 11.55 | +5.29 % | 0 | 11.10 | 11.96 | 10.81 |