| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.08 | -5.84 % | 0 | 5.28 | 5.60 | 5.01 |
| 06/01/2026 | 5.24 | +3.76 % | 0 | 5.13 | 5.81 | 5.04 |
| 07/01/2026 | 4.71 | -8.99 % | 0 | 4.73 | 5.01 | 4.65 |
| 08/01/2026 | 4.64 | +0.11 % | 0 | 4.90 | 4.92 | 4.57 |
| 09/01/2026 | 4.35 | -4.4 % | 0 | 4.42 | 4.67 | 3.77 |
