| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.57 | -5.3 % | 0 | 10.54 | 10.67 | 8.62 |
| 06/10/2026 | 9.94 | +2.74 % | 0 | 10.61 | 11.95 | 9.93 |
| 07/10/2026 | 10.52 | +0.67 % | 0 | 9.83 | 11.49 | 9.78 |
| 08/10/2026 | 10.75 | -2.98 % | 0 | 11.48 | 14.32 | 9.29 |
| 09/10/2026 | 14.09 | +28.51 % | 0 | 12.12 | 14.56 | 12.00 |
