| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.63 | +0.53 % | 0 | 6.22 | 7.40 | 6.17 |
| 06/10/2026 | 6.13 | -8.45 % | 0 | 6.12 | 6.26 | 5.18 |
| 07/10/2026 | 5.86 | -1.1 % | 0 | 6.20 | 6.32 | 5.28 |
| 08/10/2026 | 5.73 | +2.23 % | 0 | 5.34 | 6.54 | 4.33 |
| 09/10/2026 | 4.12 | -25.72 % | 0 | 5.04 | 5.04 | 3.92 |
