| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.58 | -4.13 % | 0 | 9.46 | 9.56 | 7.62 |
| 06/10/2026 | 8.87 | +3.68 % | 0 | 9.52 | 10.70 | 8.85 |
| 07/10/2026 | 9.52 | +1.44 % | 0 | 8.77 | 10.24 | 8.74 |
| 08/10/2026 | 9.61 | -2.93 % | 0 | 10.27 | 12.43 | 8.29 |
| 09/10/2026 | 12.79 | +31.86 % | 0 | 10.91 | 13.20 | 10.80 |
