| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.59 | +2.15 % | 0 | 7.12 | 8.42 | 7.06 |
| 06/10/2026 | 7.04 | -6.94 % | 0 | 7.03 | 7.16 | 6.02 |
| 07/10/2026 | 6.73 | -1.61 % | 0 | 7.14 | 7.29 | 6.12 |
| 08/10/2026 | 6.60 | +2.96 % | 0 | 6.16 | 7.51 | 5.02 |
| 09/10/2026 | 4.74 | -24.48 % | 0 | 5.83 | 5.83 | 4.60 |
