| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.28 | -7.85 % | 0 | 5.91 | 5.97 | 4.58 |
| 06/10/2026 | 5.45 | +4.01 % | 0 | 5.94 | 6.70 | 5.41 |
| 07/10/2026 | 5.85 | +2.36 % | 0 | 5.31 | 6.49 | 5.30 |
| 08/10/2026 | 6.01 | -0.83 % | 0 | 6.41 | 8.09 | 5.10 |
| 09/10/2026 | 8.06 | +31.27 % | 0 | 6.87 | 8.55 | 6.83 |
