| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.62 | -8.15 % | 0 | 5.22 | 5.28 | 4.02 |
| 06/10/2026 | 4.80 | +4.58 % | 0 | 5.22 | 5.93 | 4.74 |
| 07/10/2026 | 5.15 | +2.39 % | 0 | 4.64 | 5.72 | 4.58 |
| 08/10/2026 | 5.22 | -3.07 % | 0 | 5.64 | 7.21 | 4.42 |
| 09/10/2026 | 7.00 | +27.74 % | 10 | 6.08 | 7.42 | 6.04 |
