| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.89 | +1.4 % | 0 | 18.01 | 20.51 | 17.87 |
| 06/10/2026 | 18.17 | -3.86 % | 0 | 17.80 | 18.17 | 15.61 |
| 07/10/2026 | 17.52 | -0.6 % | 0 | 18.25 | 18.70 | 16.28 |
| 08/10/2026 | 17.13 | +1.18 % | 0 | 16.41 | 19.06 | 13.53 |
| 09/10/2026 | 13.63 | -19.95 % | 0 | 15.77 | 15.90 | 13.43 |
