| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.07 | +11.17 % | 0 | 5.51 | 6.24 | 5.29 |
| 30/09/2025 | 6.69 | +10.58 % | 0 | 6.12 | 6.89 | 5.96 |
| 01/10/2025 | 7.17 | +5.68 % | 0 | 6.54 | 7.17 | 6.48 |
| 02/10/2025 | 7.43 | +10.16 % | 0 | 7.28 | 7.75 | 7.20 |
| 03/10/2025 | 7.15 | -7.02 % | 0 | 7.49 | 7.80 | 7.08 |
