| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.45 | +1.33 % | 0 | 60.92 | 62.32 | 60.06 |
| 21/08/2026 | 58.90 | -2.56 % | 0 | 61.21 | 63.06 | 58.37 |
| 24/08/2026 | 58.48 | -0.63 % | 0 | 59.51 | 60.25 | 58.38 |
| 25/08/2026 | 60.51 | +3.23 % | 0 | 59.08 | 62.79 | 59.08 |
| 26/08/2026 | 63.29 | +4.44 % | 0 | 61.86 | 63.95 | 61.70 |
