| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.00 | -1.6 % | 0 | 77.74 | 78.68 | 76.28 |
| 07/07/2026 | 76.17 | -1.54 % | 0 | 75.52 | 76.93 | 74.77 |
| 08/07/2026 | 79.15 | +3.68 % | 0 | 76.40 | 79.84 | 75.95 |
| 09/07/2026 | 80.44 | +1.5 % | 0 | 80.68 | 83.19 | 80.00 |
| 10/07/2026 | 80.81 | -0.36 % | 0 | 80.31 | 81.93 | 79.26 |
