| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.10 | -1.21 % | 0 | 87.71 | 88.59 | 86.27 |
| 07/07/2026 | 86.26 | -1.11 % | 0 | 85.52 | 86.79 | 84.84 |
| 08/07/2026 | 89.23 | +3.5 % | 0 | 86.41 | 89.68 | 85.99 |
| 09/07/2026 | 90.43 | +1.3 % | 0 | 90.67 | 93.23 | 90.21 |
| 10/07/2026 | 90.71 | -0.42 % | 0 | 90.29 | 91.92 | 89.75 |
