| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 70.58 | +1.34 % | 0 | 70.64 | 72.12 | 70.00 |
| 21/08/2026 | 68.90 | -2.2 % | 0 | 71.19 | 72.86 | 68.45 |
| 24/08/2026 | 68.62 | -0.33 % | 0 | 69.48 | 70.02 | 68.47 |
| 25/08/2026 | 70.56 | +2.86 % | 0 | 69.05 | 73.04 | 69.05 |
| 26/08/2026 | 73.68 | +4.36 % | 0 | 71.83 | 73.95 | 71.71 |
