| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 79.35 | -2.4 % | 0 | 81.42 | 82.17 | 79.15 |
| 30/09/2025 | 77.42 | -2.28 % | 0 | 79.79 | 80.35 | 77.30 |
| 01/10/2025 | 77.27 | +0.18 % | 0 | 78.44 | 78.77 | 76.36 |
| 02/10/2025 | 76.72 | -0.69 % | 0 | 76.07 | 77.38 | 75.10 |
| 03/10/2025 | 77.06 | +1.32 % | 0 | 75.93 | 77.76 | 75.22 |
