| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.10 | -0.99 % | 0 | 107.73 | 108.61 | 106.33 |
| 07/07/2026 | 106.26 | -0.89 % | 0 | 105.52 | 106.84 | 104.84 |
| 08/07/2026 | 109.37 | +2.99 % | 0 | 106.41 | 109.68 | 106.01 |
| 09/07/2026 | 110.31 | +1.03 % | 0 | 110.67 | 113.24 | 110.20 |
| 10/07/2026 | 110.82 | -0.21 % | 0 | 110.30 | 111.72 | 109.23 |
