| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.10 | -2.8 % | 0 | 92.23 | 94.08 | 89.70 |
| 20/08/2026 | 90.44 | +0.88 % | 0 | 90.91 | 92.32 | 90.05 |
| 21/08/2026 | 88.93 | -1.69 % | 0 | 91.20 | 93.06 | 88.35 |
| 24/08/2026 | 88.47 | -0.43 % | 0 | 89.50 | 90.24 | 88.38 |
| 25/08/2026 | 90.51 | +2.15 % | 0 | 89.07 | 92.79 | 89.07 |
