| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 167.03 | -0.72 % | 0 | 167.72 | 168.69 | 166.27 |
| 07/07/2026 | 166.22 | -0.67 % | 0 | 165.51 | 166.92 | 164.76 |
| 08/07/2026 | 169.13 | +1.69 % | 0 | 166.39 | 170.06 | 166.01 |
| 09/07/2026 | 170.26 | +0.6 % | 0 | 170.66 | 173.18 | 169.90 |
| 10/07/2026 | 170.76 | -0.19 % | 0 | 170.29 | 171.09 | 169.81 |
