| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 117.28 | -2.41 % | 0 | 120.27 | 120.67 | 117.14 |
| 06/01/2026 | 117.48 | +0.23 % | 0 | 118.60 | 122.72 | 117.09 |
| 07/01/2026 | 114.56 | -2.81 % | 0 | 115.81 | 117.45 | 114.01 |
| 08/01/2026 | 114.20 | +0.11 % | 0 | 115.12 | 117.09 | 113.88 |
| 09/01/2026 | 111.05 | -2.37 % | 0 | 113.21 | 113.21 | 108.86 |