| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 150.42 | +0.51 % | 0 | 150.89 | 152.36 | 150.03 |
| 21/08/2026 | 148.92 | -1.02 % | 0 | 151.19 | 153.06 | 148.34 |
| 24/08/2026 | 148.47 | -0.26 % | 0 | 149.49 | 150.23 | 148.34 |
| 25/08/2026 | 150.50 | +1.28 % | 0 | 149.06 | 152.84 | 149.06 |
| 26/08/2026 | 153.11 | +1.67 % | 0 | 151.84 | 154.40 | 151.69 |
