| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 157.55 | +0.1 % | 0 | 157.52 | 158.59 | 155.09 |
| 23/02/2026 | 160.06 | +2.01 % | 0 | 158.14 | 160.79 | 155.83 |
| 24/02/2026 | 159.50 | -0.01 % | 0 | 161.20 | 162.98 | 158.81 |
| 25/02/2026 | 159.91 | +0.58 % | 0 | 160.17 | 160.75 | 158.03 |
| 26/02/2026 | 159.57 | -0.38 % | 0 | 159.64 | 160.70 | 158.61 |