| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 136.95 | -2.09 % | 0 | 139.96 | 140.36 | 136.81 |
| 06/01/2026 | 137.14 | +0.2 % | 0 | 138.26 | 142.42 | 136.75 |
| 07/01/2026 | 134.20 | -2.42 % | 0 | 135.49 | 137.11 | 133.64 |
| 08/01/2026 | 133.84 | +0.1 % | 0 | 134.76 | 136.76 | 133.50 |
| 09/01/2026 | 130.61 | -2.06 % | 0 | 132.84 | 132.84 | 128.42 |