| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 170.09 | -1.51 % | 0 | 172.22 | 174.08 | 169.64 |
| 20/08/2026 | 170.41 | +0.45 % | 0 | 170.89 | 172.31 | 170.02 |
| 21/08/2026 | 168.92 | -0.9 % | 0 | 171.18 | 173.06 | 168.33 |
| 24/08/2026 | 168.39 | -0.27 % | 0 | 169.49 | 170.23 | 168.34 |
| 25/08/2026 | 170.49 | +1.12 % | 0 | 169.06 | 172.84 | 169.06 |
