| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 186.97 | -0.67 % | 0 | 187.72 | 188.68 | 186.26 |
| 07/07/2026 | 186.22 | -0.6 % | 0 | 185.51 | 186.92 | 184.76 |
| 08/07/2026 | 189.13 | +1.51 % | 0 | 186.39 | 190.04 | 185.94 |
| 09/07/2026 | 190.26 | +0.54 % | 0 | 190.66 | 193.17 | 189.89 |
| 10/07/2026 | 190.76 | -0.17 % | 0 | 190.28 | 191.61 | 189.28 |
