| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 190.44 | +0.42 % | 0 | 190.89 | 192.40 | 190.02 |
| 21/08/2026 | 188.92 | -0.81 % | 0 | 191.18 | 193.05 | 188.33 |
| 24/08/2026 | 188.38 | -0.25 % | 0 | 189.49 | 190.23 | 188.33 |
| 25/08/2026 | 190.48 | +1. % | 0 | 189.06 | 192.78 | 189.06 |
| 26/08/2026 | 191.81 | +0.63 % | 0 | 191.84 | 192.46 | 191.71 |
