| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 191.52 | +0.22 % | 0 | 190.28 | 193.66 | 190.10 |
| 06/10/2026 | 190.94 | -0.35 % | 0 | 189.57 | 191.21 | 187.24 |
| 07/10/2026 | 189.82 | -0.12 % | 0 | 191.00 | 191.25 | 187.78 |
| 08/10/2026 | 189.42 | +0.17 % | 0 | 187.83 | 191.68 | 184.42 |
| 09/10/2026 | 184.54 | -2.44 % | 0 | 187.57 | 187.57 | 183.46 |
