| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.18 | +3.5 % | 0 | 73.23 | 76.03 | 71.52 |
| 20/08/2026 | 74.94 | -0.98 % | 0 | 74.50 | 75.40 | 73.16 |
| 21/08/2026 | 76.92 | +2.71 % | 0 | 74.20 | 77.38 | 72.59 |
| 24/08/2026 | 76.83 | +0.46 % | 0 | 75.92 | 77.36 | 75.48 |
| 25/08/2026 | 74.93 | -2.33 % | 0 | 76.36 | 76.36 | 72.59 |
