| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.92 | -0.26 % | 0 | 74.97 | 75.18 | 71.70 |
| 06/10/2026 | 75.52 | +2.44 % | 0 | 75.89 | 78.16 | 73.65 |
| 07/10/2026 | 75.33 | +0.24 % | 0 | 74.48 | 77.69 | 73.57 |
| 08/10/2026 | 75.77 | -0.44 % | 0 | 77.10 | 80.99 | 74.05 |
| 09/10/2026 | 80.87 | +6.34 % | 0 | 79.26 | 82.09 | 78.56 |
