| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.74 | +2.17 % | 0 | 53.02 | 54.58 | 52.19 |
| 07/07/2026 | 54.55 | +1.9 % | 0 | 55.60 | 56.27 | 53.95 |
| 08/07/2026 | 51.55 | -5.49 % | 0 | 54.34 | 54.71 | 51.05 |
| 09/07/2026 | 50.42 | -2.31 % | 0 | 50.40 | 50.62 | 47.66 |
| 10/07/2026 | 49.92 | +0.37 % | 0 | 50.43 | 51.11 | 49.63 |
