| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.76 | -0.57 % | 0 | 70.00 | 70.21 | 66.78 |
| 06/10/2026 | 69.67 | +1.34 % | 0 | 70.93 | 73.19 | 68.69 |
| 07/10/2026 | 70.36 | +0.26 % | 0 | 69.51 | 72.72 | 68.61 |
| 08/10/2026 | 70.80 | -0.47 % | 0 | 72.22 | 76.02 | 68.53 |
| 09/10/2026 | 75.90 | +6.78 % | 0 | 74.29 | 77.12 | 73.59 |
