| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.41 | +4. % | 0 | 68.29 | 70.81 | 66.55 |
| 20/08/2026 | 69.98 | -1.07 % | 0 | 69.56 | 70.43 | 68.10 |
| 21/08/2026 | 71.98 | +2.89 % | 0 | 69.26 | 72.19 | 67.49 |
| 24/08/2026 | 72.09 | +0.8 % | 0 | 70.97 | 72.12 | 70.56 |
| 25/08/2026 | 69.97 | -2.53 % | 0 | 71.41 | 71.41 | 67.65 |
