| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 256.07 | -1.23 % | 0 | 259.12 | 259.52 | 255.81 |
| 06/01/2026 | 256.21 | +0.02 % | 0 | 257.19 | 261.48 | 255.71 |
| 07/01/2026 | 253.23 | -1.39 % | 0 | 254.53 | 256.19 | 252.52 |
| 08/01/2026 | 252.80 | -0.04 % | 0 | 253.74 | 255.77 | 252.35 |
| 09/01/2026 | 249.50 | -1.21 % | 0 | 251.78 | 251.78 | 247.17 |