| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.47 | +4.28 % | 0 | 63.37 | 65.87 | 61.61 |
| 20/08/2026 | 65.04 | -1.13 % | 0 | 64.62 | 65.48 | 63.18 |
| 21/08/2026 | 67.04 | +3.11 % | 0 | 64.33 | 67.26 | 62.56 |
| 24/08/2026 | 67.16 | +0.89 % | 0 | 66.04 | 67.17 | 65.60 |
| 25/08/2026 | 65.03 | -2.71 % | 0 | 66.48 | 66.48 | 62.72 |
