| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.25 | +0.57 % | 0 | 57.11 | 58.52 | 56.28 |
| 22/05/2026 | 58.27 | +1.39 % | 0 | 58.86 | 60.19 | 57.37 |
| 25/05/2026 | 59.69 | +2.72 % | 0 | 59.54 | 60.34 | 59.08 |
| 26/05/2026 | 59.34 | +0.13 % | 0 | 58.92 | 59.55 | 57.95 |
| 27/05/2026 | 54.50 | -8.11 % | 0 | 56.84 | 57.32 | 54.34 |