| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.26 | +0.59 % | 0 | 57.11 | 58.52 | 56.39 |
| 22/05/2026 | 58.27 | +1.39 % | 0 | 58.86 | 60.19 | 57.37 |
| 25/05/2026 | 59.67 | +2.68 % | 0 | 59.54 | 60.33 | 59.07 |
| 26/05/2026 | 59.34 | +0.13 % | 0 | 58.92 | 59.55 | 57.95 |
| 27/05/2026 | 54.26 | -8.51 % | 0 | 56.84 | 57.32 | 54.26 |