| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.91 | +2.39 % | 0 | 48.19 | 49.77 | 47.41 |
| 07/07/2026 | 49.69 | +2.03 % | 0 | 50.78 | 51.45 | 49.10 |
| 08/07/2026 | 46.77 | -5.91 % | 0 | 49.50 | 49.94 | 46.22 |
| 09/07/2026 | 45.60 | -2.55 % | 0 | 45.58 | 45.95 | 42.88 |
| 10/07/2026 | 45.10 | +0.4 % | 0 | 45.61 | 46.81 | 44.81 |
