| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.99 | -0.38 % | 0 | 60.07 | 60.25 | 56.86 |
| 06/10/2026 | 59.72 | +1.49 % | 0 | 60.78 | 63.00 | 59.52 |
| 07/10/2026 | 60.51 | +0.42 % | 0 | 59.35 | 62.71 | 59.07 |
| 08/10/2026 | 61.05 | -0.23 % | 0 | 62.46 | 65.96 | 58.60 |
| 09/10/2026 | 65.74 | +7.53 % | 0 | 62.80 | 66.86 | 62.71 |
