| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.13 | +2.6 % | 0 | 43.42 | 44.97 | 42.64 |
| 07/07/2026 | 44.92 | +2.27 % | 0 | 45.97 | 46.64 | 44.32 |
| 08/07/2026 | 42.01 | -6.44 % | 0 | 44.72 | 45.16 | 41.47 |
| 09/07/2026 | 40.84 | -2.83 % | 0 | 40.82 | 41.25 | 38.36 |
| 10/07/2026 | 40.35 | +0.42 % | 0 | 40.86 | 42.08 | 39.48 |
