| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.52 | +4.56 % | 0 | 58.46 | 60.92 | 56.68 |
| 20/08/2026 | 60.14 | -1.16 % | 0 | 59.71 | 60.55 | 58.25 |
| 21/08/2026 | 62.14 | +3.39 % | 0 | 59.41 | 62.25 | 57.66 |
| 24/08/2026 | 62.13 | +0.8 % | 0 | 61.11 | 62.24 | 60.68 |
| 25/08/2026 | 60.11 | -2.92 % | 0 | 61.56 | 61.56 | 57.81 |
